Skip to main content

20+ Year Trsy Bear 3X Direxion (NY: TMV )

105.02 -4.29 (-3.92%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 54.01 54.01 54.01 246,836 -0.26(-0.48%)
Dec 30, 2020 54.91 55.09 54.22 54.27 246,836 -0.31(-0.57%)
Dec 29, 2020 55.44 55.44 54.48 54.58 231,554 +0.18(+0.32%)
Dec 28, 2020 55.43 55.71 54.30 54.40 166,669 -0.10(-0.18%)
Dec 24, 2020 54.89 54.92 54.35 54.50 47,100 -0.62(-1.12%)
Dec 23, 2020 55.20 56.30 55.12 55.12 197,521 +1.11(+2.06%)
Dec 22, 2020 54.22 54.68 53.95 54.01 164,259 -0.82(-1.50%)
Dec 21, 2020 54.61 55.41 54.44 54.83 353,889 -0.65(-1.17%)
Dec 18, 2020 54.70 55.66 54.43 55.48 166,800 +0.44(+0.80%)
Dec 17, 2020 53.64 55.42 53.31 55.04 310,547 +0.44(+0.81%)
Dec 16, 2020 55.41 55.63 54.07 54.60 387,841 +0.42(+0.78%)
Dec 15, 2020 54.22 54.66 53.60 54.18 140,982 +0.56(+1.04%)
Dec 14, 2020 54.48 54.85 53.28 53.62 260,505 +0.45(+0.85%)
Dec 11, 2020 53.04 53.63 52.58 53.17 100,000 -0.74(-1.37%)
Dec 10, 2020 54.79 55.23 53.69 53.91 167,522 -1.05(-1.91%)
Dec 09, 2020 55.54 56.06 54.74 54.96 187,344 +0.26(+0.48%)
Dec 08, 2020 54.46 54.83 53.91 54.70 199,259 -0.86(-1.55%)
Dec 07, 2020 55.80 55.93 55.18 55.56 231,144 -1.55(-2.71%)
Dec 04, 2020 56.49 57.49 56.44 57.11 216,700 +2.45(+4.48%)
Dec 03, 2020 55.27 55.63 54.31 54.66 187,965 -1.44(-2.57%)
Dec 02, 2020 55.29 56.69 55.28 56.10 92,471 +1.42(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.