Indicators

Amgen (NQ: AMGN )

271.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	162.27	165.54	162.00	164.58	3,270,113	+3.33(+2.07%)
Dec 28, 2018	162.01	164.51	160.69	161.25	2,930,291	+0.34(+0.21%)
Dec 27, 2018	156.71	160.98	155.24	160.91	3,646,717	+2.09(+1.32%)
Dec 26, 2018	151.37	158.97	151.23	158.82	3,391,953	+8.00(+5.30%)
Dec 24, 2018	151.76	154.66	150.73	150.83	2,608,212	-1.53(-1.00%)
Dec 21, 2018	155.44	158.61	151.51	152.36	9,261,279	-4.01(-2.57%)
Dec 20, 2018	156.46	157.71	154.48	156.37	4,407,476	-0.45(-0.29%)
Dec 19, 2018	158.12	162.12	154.32	156.82	4,725,866	-1.36(-0.86%)
Dec 18, 2018	161.85	162.28	155.91	158.18	3,731,870	-2.52(-1.57%)
Dec 17, 2018	162.53	164.40	159.49	160.70	3,453,034	-1.68(-1.04%)
Dec 14, 2018	164.90	165.83	162.04	162.38	3,526,309	-4.62(-2.76%)
Dec 13, 2018	166.36	167.11	165.05	167.00	2,445,116	+0.95(+0.57%)
Dec 12, 2018	167.47	168.62	165.96	166.05	3,152,848	+0.19(+0.12%)
Dec 11, 2018	165.63	167.75	164.30	165.86	3,458,069	+1.77(+1.08%)
Dec 10, 2018	163.20	164.68	159.10	164.09	3,215,261	+2.24(+1.38%)
Dec 07, 2018	167.31	167.74	161.52	161.85	3,728,688	-6.40(-3.80%)
Dec 06, 2018	165.47	168.25	163.34	168.25	3,950,591	+1.06(+0.63%)
Dec 04, 2018	172.98	173.94	166.80	167.19	4,590,601	-4.37(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.