Skip to main content

ConAgra Foods (NY: CAG )

29.52 +0.03 (+0.08%)
Streaming Delayed Price Updated: 3:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 17.64 18.07 17.44 17.81 10,465,503 +0.15(+0.85%)
Dec 28, 2018 17.68 18.27 17.40 17.66 12,970,154 -0.03(-0.19%)
Dec 27, 2018 17.66 17.71 16.90 17.70 16,806,026 -0.18(-0.98%)
Dec 26, 2018 17.52 17.91 16.86 17.87 13,951,632 +0.39(+2.24%)
Dec 24, 2018 18.40 18.47 17.35 17.48 10,630,617 -0.99(-5.37%)
Dec 21, 2018 20.02 20.35 18.37 18.47 28,104,778 -1.78(-8.77%)
Dec 20, 2018 23.28 23.75 20.00 20.25 22,899,252 -4.01(-16.53%)
Dec 19, 2018 24.05 24.91 24.05 24.26 11,532,543 +0.44(+1.86%)
Dec 18, 2018 24.22 24.40 23.69 23.82 8,200,878 -0.38(-1.55%)
Dec 17, 2018 24.77 24.89 24.05 24.19 7,860,542 -0.73(-2.94%)
Dec 14, 2018 25.23 25.36 24.66 24.93 8,457,993 -0.41(-1.61%)
Dec 13, 2018 25.51 25.70 25.09 25.34 6,943,496 -0.18(-0.69%)
Dec 12, 2018 25.79 25.92 25.50 25.51 5,989,163 -0.02(-0.07%)
Dec 11, 2018 25.51 25.99 25.34 25.53 5,065,458 +0.17(+0.66%)
Dec 10, 2018 25.73 25.79 25.06 25.36 6,040,108 -0.36(-1.39%)
Dec 07, 2018 26.34 26.57 25.48 25.72 4,825,242 -0.65(-2.47%)
Dec 06, 2018 26.75 26.84 25.77 26.37 6,575,388 -0.38(-1.43%)
Dec 04, 2018 27.14 27.35 26.71 26.75 5,331,736 -0.29(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.