Indicators

Mexico Ishares MSCI ETF (NY: EWW )

65.80 +0.03 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.22	36.49	35.97	36.21	1,542,468	+0.04(+0.10%)
Dec 28, 2018	36.31	36.45	35.90	36.17	2,569,074	+0.09(+0.24%)
Dec 27, 2018	35.68	36.17	35.60	36.09	3,436,853	+0.04(+0.10%)
Dec 26, 2018	35.64	36.05	35.43	36.05	3,746,923	+0.35(+0.99%)
Dec 24, 2018	35.52	35.99	35.52	35.70	2,312,621	+0.16(+0.45%)
Dec 21, 2018	36.05	36.14	35.51	35.54	4,613,529	-0.51(-1.41%)
Dec 20, 2018	35.69	36.09	35.57	36.05	5,522,406	+0.77(+2.19%)
Dec 19, 2018	35.28	36.27	34.95	35.28	8,560,775	+0.11(+0.33%)
Dec 18, 2018	34.64	35.40	34.55	35.16	5,373,591	+0.62(+1.79%)
Dec 17, 2018	35.31	35.66	34.47	34.55	5,566,561	-0.53(-1.51%)
Dec 14, 2018	34.75	35.38	34.75	35.08	5,103,309	-0.08(-0.22%)
Dec 13, 2018	35.25	35.60	34.99	35.16	4,933,506	-0.28(-0.79%)
Dec 12, 2018	35.37	35.88	35.24	35.43	5,101,660	+0.52(+1.50%)
Dec 11, 2018	35.37	35.44	34.72	34.91	3,851,368	-0.08(-0.22%)
Dec 10, 2018	35.28	35.47	34.52	34.99	3,817,788	-0.37(-1.06%)
Dec 07, 2018	35.64	35.97	35.27	35.37	4,457,431	-0.02(-0.05%)
Dec 06, 2018	34.26	35.43	34.12	35.38	5,182,550	+0.64(+1.83%)
Dec 04, 2018	35.30	35.37	34.75	34.75	5,477,221	-0.59(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.