Indicators

Green Plains Inc (NQ: GPRE )

21.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.15	16.15	16.15	0	-0.14(-0.88%)
Dec 28, 2017	16.15	16.30	16.01	16.30	309,616	+0.19(+1.19%)
Dec 27, 2017	16.39	16.39	15.96	16.10	399,495	-0.19(-1.18%)
Dec 26, 2017	16.06	16.54	15.77	16.30	554,591	+0.24(+1.49%)
Dec 22, 2017	16.10	16.20	15.86	16.06	436,754	-0.14(-0.89%)
Dec 21, 2017	16.25	16.32	15.94	16.20	687,731	-0.10(-0.59%)
Dec 20, 2017	16.15	16.39	15.91	16.30	640,549	+0.29(+1.80%)
Dec 19, 2017	16.25	16.30	15.96	16.01	587,391	-0.05(-0.30%)
Dec 18, 2017	15.86	16.30	15.84	16.06	771,863	+0.29(+1.82%)
Dec 15, 2017	15.96	16.20	15.72	15.77	1,777,429	-0.14(-0.90%)
Dec 14, 2017	16.06	16.20	15.82	15.91	538,870	-0.14(-0.90%)
Dec 13, 2017	16.25	16.34	16.06	16.06	472,739	-0.14(-0.89%)
Dec 12, 2017	16.30	16.34	16.15	16.20	499,480	+0.00(+0.00%)
Dec 11, 2017	16.06	16.39	16.06	16.20	617,128	+0.19(+1.20%)
Dec 08, 2017	16.06	16.10	15.67	16.01	504,811	+0.10(+0.60%)
Dec 07, 2017	15.62	15.91	15.39	15.91	850,340	+0.34(+2.15%)
Dec 06, 2017	15.62	15.82	15.34	15.58	835,824	-0.24(-1.51%)
Dec 05, 2017	15.91	15.91	15.62	15.82	566,371	-0.10(-0.60%)
Dec 04, 2017	16.30	16.44	15.82	15.91	1,664,110	-0.24(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.