Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.070 -0.230 (-3.65%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.15	26.15	26.15	0	+0.39(+1.50%)
Dec 28, 2017	26.59	26.59	25.76	25.76	769	-0.96(-3.58%)
Dec 27, 2017	26.93	26.94	26.72	26.72	2,287	+0.27(+1.02%)
Dec 26, 2017	26.44	26.44	26.44	26.44	416	+0.00(+0.00%)
Dec 22, 2017	26.28	26.44	26.17	26.44	3,238	-0.08(-0.29%)
Dec 21, 2017	26.28	26.62	26.28	26.52	5,073	+0.62(+2.37%)
Dec 20, 2017	26.78	26.78	25.33	25.91	5,088	-0.47(-1.79%)
Dec 19, 2017	26.69	26.69	25.17	26.38	5,984	-0.53(-1.98%)
Dec 18, 2017	28.44	28.44	26.69	26.91	3,182	+0.30(+1.12%)
Dec 15, 2017	25.64	26.76	24.23	26.61	8,556	+0.63(+2.44%)
Dec 14, 2017	27.94	28.56	24.88	25.98	6,336	-1.49(-5.43%)
Dec 13, 2017	27.41	29.78	27.33	27.47	11,090	+1.07(+4.04%)
Dec 12, 2017	26.13	29.76	26.13	26.40	7,297	+0.47(+1.82%)
Dec 11, 2017	25.78	27.12	25.78	25.93	2,903	+1.43(+5.84%)
Dec 08, 2017	23.54	24.50	23.54	24.50	382	+0.65(+2.74%)
Dec 07, 2017	23.46	23.85	23.46	23.85	596	-0.03(-0.12%)
Dec 06, 2017	24.46	24.46	22.99	23.88	3,906	-1.32(-5.22%)
Dec 05, 2017	25.38	25.41	24.70	25.19	3,520	-0.14(-0.57%)
Dec 04, 2017	27.37	27.37	25.34	25.34	5,055	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.