Indicators

Continental Resources (NY: CLR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.97	52.97	52.97	0	+0.05(+0.09%)
Dec 28, 2017	53.35	53.54	52.84	52.92	1,602,283	-0.37(-0.69%)
Dec 27, 2017	53.36	53.53	52.73	53.29	1,611,474	-0.12(-0.22%)
Dec 26, 2017	52.09	53.44	51.80	53.41	1,188,208	+1.51(+2.91%)
Dec 22, 2017	51.39	52.54	50.93	51.90	1,465,946	+0.65(+1.27%)
Dec 21, 2017	49.70	51.39	49.56	51.25	2,070,295	+1.64(+3.31%)
Dec 20, 2017	48.75	49.81	48.24	49.61	2,323,178	+1.26(+2.61%)
Dec 19, 2017	48.69	49.39	48.31	48.35	1,740,784	+0.01(+0.02%)
Dec 18, 2017	47.84	48.69	47.28	48.34	2,578,090	+1.14(+2.42%)
Dec 15, 2017	47.64	47.83	47.04	47.20	1,733,633	-0.16(-0.34%)
Dec 14, 2017	47.62	48.10	47.27	47.36	2,890,649	+0.05(+0.11%)
Dec 13, 2017	48.18	48.37	47.09	47.31	2,244,957	-0.74(-1.54%)
Dec 12, 2017	48.60	49.29	47.88	48.05	2,197,642	-0.02(-0.04%)
Dec 11, 2017	48.14	48.39	47.81	48.07	1,146,238	+0.14(+0.29%)
Dec 08, 2017	47.75	48.18	47.35	47.93	1,207,166	+0.85(+1.81%)
Dec 07, 2017	46.56	47.21	46.34	47.08	1,183,438	+0.49(+1.05%)
Dec 06, 2017	46.80	47.19	46.25	46.59	1,416,695	-0.82(-1.73%)
Dec 05, 2017	47.52	48.02	47.18	47.41	1,222,481	-0.40(-0.84%)
Dec 04, 2017	48.23	48.74	47.63	47.81	2,043,948	-0.66(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.