Skip to main content

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

33.21 -0.19 (-0.57%)
Streaming Delayed Price Updated: 11:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 40.85 40.85 40.85 0 -0.14(-0.34%)
Dec 28, 2017 41.08 41.29 40.85 40.99 343,568 +0.09(+0.23%)
Dec 27, 2017 41.99 42.03 40.69 40.90 638,680 -1.71(-4.02%)
Dec 26, 2017 42.71 42.82 42.15 42.61 223,530 -0.35(-0.81%)
Dec 22, 2017 42.98 43.19 42.87 42.96 323,360 -0.21(-0.48%)
Dec 21, 2017 43.70 43.73 42.82 43.17 702,987 -0.70(-1.58%)
Dec 20, 2017 43.66 44.03 43.27 43.87 529,033 +1.48(+3.50%)
Dec 19, 2017 41.69 42.89 41.64 42.38 702,153 +1.53(+3.74%)
Dec 18, 2017 40.02 41.11 40.02 40.85 927,696 +1.07(+2.68%)
Dec 15, 2017 40.27 40.51 39.56 39.79 446,315 -0.39(-0.98%)
Dec 14, 2017 41.02 41.27 40.11 40.18 433,443 -0.58(-1.42%)
Dec 13, 2017 41.27 41.43 40.67 40.76 905,658 -0.90(-2.17%)
Dec 12, 2017 41.87 42.34 41.64 41.66 657,095 +0.00(+0.00%)
Dec 11, 2017 41.22 41.66 40.99 41.66 523,387 +0.30(+0.73%)
Dec 08, 2017 41.50 41.76 41.36 41.36 587,219 +0.05(+0.11%)
Dec 07, 2017 40.20 41.76 40.04 41.32 356,503 +0.83(+2.06%)
Dec 06, 2017 40.25 40.48 39.90 40.48 726,833 -0.37(-0.91%)
Dec 05, 2017 41.57 41.57 40.62 40.85 657,518 -0.53(-1.29%)
Dec 04, 2017 42.08 42.22 41.39 41.39 733,573 -0.16(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.