Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.38	42.38	42.38	0	+0.62(+1.48%)
Dec 28, 2017	41.70	41.93	41.62	41.76	1,660,528	+0.06(+0.14%)
Dec 27, 2017	41.36	41.75	41.36	41.70	2,046,690	+0.54(+1.32%)
Dec 26, 2017	41.70	41.82	41.09	41.16	1,672,881	-0.25(-0.60%)
Dec 22, 2017	41.85	42.02	41.13	41.41	3,240,922	-0.47(-1.13%)
Dec 21, 2017	42.41	42.49	41.85	41.88	2,431,127	-0.52(-1.22%)
Dec 20, 2017	42.54	42.71	42.28	42.40	1,742,377	-0.15(-0.36%)
Dec 19, 2017	43.79	43.79	42.52	42.56	3,272,335	-0.67(-1.55%)
Dec 18, 2017	42.96	43.40	42.76	43.23	3,417,225	+0.66(+1.56%)
Dec 15, 2017	42.68	42.85	42.33	42.56	4,688,819	-0.02(-0.04%)
Dec 14, 2017	42.94	43.02	42.58	42.58	1,789,543	-0.31(-0.73%)
Dec 13, 2017	42.14	42.98	42.01	42.90	3,644,733	+0.80(+1.90%)
Dec 12, 2017	42.16	42.22	41.65	42.10	2,129,284	-0.21(-0.50%)
Dec 11, 2017	42.57	42.68	42.30	42.31	1,477,175	-0.28(-0.66%)
Dec 08, 2017	42.35	42.63	42.13	42.59	2,195,043	+0.59(+1.40%)
Dec 07, 2017	41.89	42.27	41.87	42.00	3,206,783	-0.20(-0.46%)
Dec 06, 2017	42.49	42.65	42.06	42.20	2,969,370	-0.67(-1.57%)
Dec 05, 2017	42.61	43.00	42.50	42.87	4,365,176	+0.00(+0.00%)
Dec 04, 2017	43.19	43.26	42.65	42.87	3,007,934	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.