Skip to main content

GX Silver Miners ETF (NY: SIL )

26.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 29.80 29.80 29.80 0 -1.54(-4.92%)
Dec 29, 2016 29.70 31.37 29.70 31.34 368,956 +2.03(+6.93%)
Dec 28, 2016 28.65 29.35 28.65 29.31 174,497 +0.52(+1.81%)
Dec 27, 2016 28.39 28.78 28.25 28.78 295,044 +0.75(+2.69%)
Dec 23, 2016 28.03 28.03 28.03 0 +0.37(+1.33%)
Dec 22, 2016 27.67 28.30 27.63 27.66 72,838 -0.08(-0.29%)
Dec 21, 2016 28.15 28.16 27.63 27.74 157,935 -0.23(-0.83%)
Dec 20, 2016 27.73 28.08 27.36 27.98 283,891 -0.22(-0.76%)
Dec 19, 2016 28.37 28.60 28.08 28.19 307,813 -0.06(-0.22%)
Dec 16, 2016 28.73 29.03 28.15 28.25 175,949 -0.30(-1.04%)
Dec 15, 2016 29.33 29.53 28.39 28.55 681,387 -1.85(-6.08%)
Dec 14, 2016 32.10 32.54 30.37 30.40 220,367 -1.30(-4.10%)
Dec 13, 2016 31.23 31.72 31.18 31.70 62,529 +0.39(+1.23%)
Dec 12, 2016 31.38 31.75 31.04 31.31 125,285 +0.40(+1.31%)
Dec 09, 2016 32.08 32.30 30.84 30.91 239,078 -1.15(-3.58%)
Dec 08, 2016 32.27 32.59 31.78 32.06 76,756 -0.35(-1.08%)
Dec 07, 2016 32.55 33.01 32.05 32.41 128,200 +0.47(+1.46%)
Dec 06, 2016 32.19 32.80 31.86 31.94 203,946 -0.33(-1.03%)
Dec 05, 2016 31.88 32.57 31.16 32.27 236,756 -0.01(-0.03%)
Dec 02, 2016 31.10 32.37 31.07 32.28 144,692 +1.38(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.