Skip to main content

ConAgra Foods (NY: CAG )

37.12 +0.25 (+0.68%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 26.32 26.32 26.32 26.32 2,173,710 +0.02(+0.06%)
Dec 30, 2013 26.22 26.32 26.15 26.31 1,521,392 +0.10(+0.39%)
Dec 27, 2013 26.09 26.34 26.00 26.21 1,774,563 +0.10(+0.39%)
Dec 26, 2013 26.15 26.23 26.03 26.11 1,963,303 -0.05(-0.21%)
Dec 24, 2013 26.06 26.25 26.02 26.16 1,180,194 +0.14(+0.54%)
Dec 23, 2013 26.35 26.36 25.97 26.02 3,082,172 -0.18(-0.69%)
Dec 20, 2013 26.13 26.50 26.09 26.20 5,862,537 +0.05(+0.21%)
Dec 19, 2013 25.81 26.48 25.66 26.15 11,733,234 +1.31(+5.28%)
Dec 18, 2013 24.61 24.84 24.24 24.83 6,694,565 +0.24(+0.98%)
Dec 17, 2013 24.73 24.79 24.39 24.59 4,708,192 -0.23(-0.91%)
Dec 16, 2013 24.76 24.88 24.57 24.82 3,806,164 +0.08(+0.32%)
Dec 13, 2013 25.02 25.08 24.63 24.74 5,112,584 -0.38(-1.49%)
Dec 12, 2013 25.40 25.41 25.00 25.11 3,619,461 -0.29(-1.14%)
Dec 11, 2013 25.44 25.50 25.24 25.40 3,503,272 +0.01(+0.03%)
Dec 10, 2013 25.81 25.82 25.30 25.40 3,372,905 -0.48(-1.84%)
Dec 09, 2013 25.93 26.15 25.75 25.87 3,904,231 +0.04(+0.15%)
Dec 06, 2013 25.67 25.89 25.63 25.83 3,278,949 +0.34(+1.32%)
Dec 05, 2013 25.57 25.71 25.36 25.50 2,370,770 -0.19(-0.73%)
Dec 04, 2013 25.58 25.78 25.36 25.68 3,731,557 -0.05(-0.18%)
Dec 03, 2013 25.57 25.84 25.47 25.73 3,782,415 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.