Indicators

Amgen (NQ: AMGN )

268.16 -4.85 (-1.78%)

Streaming Delayed Price Updated: 11:52 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	46.68	46.87	46.30	46.30	7,093,352	-0.38(-0.82%)
Dec 29, 2011	46.30	46.71	46.03	46.68	4,876,235	+0.53(+1.16%)
Dec 28, 2011	46.29	46.43	46.01	46.15	5,443,837	-0.30(-0.65%)
Dec 27, 2011	45.70	46.61	45.70	46.45	5,907,500	+0.53(+1.15%)
Dec 23, 2011	45.44	46.04	45.43	45.93	5,733,529	+0.40(+0.87%)
Dec 21, 2011	43.99	45.62	43.99	45.53	14,748,277	+1.43(+3.24%)
Dec 20, 2011	43.84	44.16	43.75	44.10	9,357,355	+0.72(+1.65%)
Dec 19, 2011	43.50	44.07	43.24	43.38	11,111,898	+0.08(+0.19%)
Dec 16, 2011	43.09	43.99	43.01	43.30	29,664,112	+1.03(+2.44%)
Dec 15, 2011	41.82	42.59	41.68	42.27	12,026,445	+0.72(+1.74%)
Dec 14, 2011	41.20	41.95	41.20	41.55	9,329,075	+0.14(+0.33%)
Dec 13, 2011	41.61	42.10	41.33	41.41	9,490,429	+0.19(+0.47%)
Dec 12, 2011	42.04	42.12	41.21	41.22	14,111,946	-1.03(-2.44%)
Dec 09, 2011	42.17	42.51	41.95	42.25	9,809,069	+0.13(+0.32%)
Dec 08, 2011	42.26	42.85	40.38	42.12	57,638,780	+0.05(+0.11%)
Dec 07, 2011	41.72	42.20	41.63	42.07	25,881,846	+0.32(+0.78%)
Dec 06, 2011	41.59	41.87	41.38	41.74	21,817,594	+0.28(+0.68%)
Dec 05, 2011	42.10	42.11	41.25	41.46	17,115,530	-0.43(-1.03%)
Dec 02, 2011	42.04	42.13	41.62	41.90	10,864,391	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.