Indicators

Footlocker Inc (NY: FL )

21.71 +0.10 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.20	17.45	17.11	17.11	2,430,863	-0.11(-0.67%)
Dec 29, 2011	16.97	17.27	16.93	17.22	1,793,230	+0.27(+1.61%)
Dec 28, 2011	16.99	17.15	16.93	16.95	1,589,906	-0.11(-0.63%)
Dec 27, 2011	16.94	17.20	16.87	17.06	1,134,220	+0.05(+0.30%)
Dec 23, 2011	16.92	17.02	16.72	17.01	961,553	+0.27(+1.63%)
Dec 21, 2011	16.77	16.79	16.13	16.74	4,825,287	-0.01(-0.09%)
Dec 20, 2011	16.75	16.80	16.15	16.75	7,412,331	+0.27(+1.66%)
Dec 19, 2011	17.34	17.38	16.43	16.48	5,078,546	-0.72(-4.21%)
Dec 16, 2011	17.22	17.60	17.10	17.20	3,791,026	+0.09(+0.50%)
Dec 15, 2011	17.23	17.29	16.90	17.12	2,578,327	+0.17(+0.97%)
Dec 14, 2011	17.28	17.45	16.82	16.95	3,243,559	-0.45(-2.60%)
Dec 13, 2011	18.14	18.14	17.27	17.40	2,396,637	-0.60(-3.31%)
Dec 12, 2011	17.89	18.01	17.66	18.00	2,075,456	-0.08(-0.44%)
Dec 09, 2011	17.86	18.14	17.70	18.08	3,130,227	+0.27(+1.53%)
Dec 08, 2011	17.86	17.94	17.68	17.81	3,214,434	-0.14(-0.76%)
Dec 07, 2011	17.68	18.01	17.48	17.94	4,944,384	+0.07(+0.40%)
Dec 06, 2011	17.97	17.98	17.35	17.87	5,536,907	-0.13(-0.72%)
Dec 05, 2011	17.89	18.14	17.71	18.00	5,357,418	+0.35(+1.99%)
Dec 02, 2011	17.27	17.76	17.20	17.65	5,202,793	+0.51(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.