Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.97	17.11	16.85	17.03	3,150,085	-0.04(-0.23%)
Dec 28, 2007	17.26	17.31	16.93	17.07	3,937,123	-0.05(-0.27%)
Dec 27, 2007	17.35	17.63	17.09	17.11	3,723,396	-0.40(-2.31%)
Dec 26, 2007	17.53	17.55	17.42	17.52	1,822,440	+0.05(+0.27%)
Dec 24, 2007	17.24	17.53	17.24	17.47	1,772,016	+0.08(+0.45%)
Dec 21, 2007	17.41	17.49	17.27	17.39	9,774,174	+0.21(+1.22%)
Dec 20, 2007	16.93	17.29	16.79	17.18	5,924,098	+0.40(+2.37%)
Dec 19, 2007	16.88	16.91	16.58	16.79	6,961,688	+0.03(+0.19%)
Dec 18, 2007	16.88	17.00	16.54	16.75	11,083,845	-0.09(-0.51%)
Dec 17, 2007	17.19	17.21	16.82	16.84	6,518,821	-0.37(-2.17%)
Dec 14, 2007	17.19	17.42	17.18	17.21	4,680,205	-0.19(-1.12%)
Dec 13, 2007	17.52	17.54	17.27	17.41	7,144,633	+0.09(+0.49%)
Dec 12, 2007	17.54	17.58	17.17	17.32	9,045,411	+0.06(+0.36%)
Dec 11, 2007	17.55	17.77	17.26	17.26	13,181,323	-0.16(-0.94%)
Dec 10, 2007	17.44	17.52	17.36	17.42	4,407,812	-0.01(-0.04%)
Dec 07, 2007	17.53	17.63	17.26	17.43	7,065,832	-0.20(-1.15%)
Dec 06, 2007	17.36	17.74	17.28	17.63	15,910,426	+0.50(+2.91%)
Dec 05, 2007	17.06	17.19	16.97	17.14	13,116,124	+0.29(+1.71%)
Dec 04, 2007	16.97	17.13	16.82	16.85	10,553,829	-0.26(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.