Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.07 -0.01 (-0.01%)
Streaming Delayed Price Updated: 1:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 42.53 42.92 42.05 42.38 2,757,459 -0.49(-1.15%)
Dec 28, 2007 43.21 43.29 42.65 42.87 1,834,251 -0.19(-0.44%)
Dec 27, 2007 43.52 43.55 42.88 43.06 2,020,261 -0.49(-1.13%)
Dec 26, 2007 43.08 43.71 43.08 43.55 1,268,527 -0.13(-0.29%)
Dec 24, 2007 42.83 43.68 42.83 43.68 1,523,818 +0.76(+1.76%)
Dec 21, 2007 42.15 43.02 42.14 42.92 3,292,561 +0.98(+2.33%)
Dec 20, 2007 42.09 42.09 41.52 41.95 3,914,595 -0.37(-0.88%)
Dec 19, 2007 42.59 43.24 42.24 42.32 3,569,722 -0.20(-0.46%)
Dec 18, 2007 42.74 43.06 41.95 42.52 4,635,674 +0.26(+0.63%)
Dec 17, 2007 43.30 43.59 41.96 42.25 3,934,944 -1.72(-3.91%)
Dec 14, 2007 43.56 44.15 43.36 43.97 2,963,596 -0.11(-0.24%)
Dec 13, 2007 44.23 44.24 43.34 44.08 5,587,730 -0.67(-1.49%)
Dec 12, 2007 45.58 46.19 43.95 44.74 3,450,129 +0.61(+1.39%)
Dec 11, 2007 45.82 46.31 44.00 44.13 5,806,418 -1.80(-3.92%)
Dec 10, 2007 45.83 46.20 45.61 45.93 2,724,294 -0.05(-0.12%)
Dec 07, 2007 46.16 46.16 45.52 45.98 3,047,240 +0.20(+0.43%)
Dec 06, 2007 45.04 45.94 44.85 45.79 5,107,539 +0.83(+1.85%)
Dec 05, 2007 44.35 45.01 44.35 44.95 5,062,282 +1.17(+2.66%)
Dec 04, 2007 43.61 44.22 43.43 43.79 4,855,208 -0.18(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.