Skip to main content

US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.86 10.87 10.81 10.81 234,430 -0.01(-0.06%)
Dec 30, 2004 10.84 10.86 10.82 10.82 171,676 -0.00(-0.02%)
Dec 29, 2004 10.76 10.86 10.76 10.82 294,046 +0.02(+0.14%)
Dec 28, 2004 10.78 10.82 10.75 10.80 471,101 +0.05(+0.48%)
Dec 27, 2004 10.85 10.86 10.74 10.75 227,706 -0.06(-0.52%)
Dec 23, 2004 10.79 10.83 10.76 10.81 211,569 -0.12(-1.14%)
Dec 22, 2004 10.92 10.99 10.90 10.93 189,605 +0.05(+0.43%)
Dec 21, 2004 10.85 10.92 10.81 10.89 168,986 +0.09(+0.83%)
Dec 20, 2004 10.91 10.92 10.75 10.80 528,924 -0.08(-0.70%)
Dec 17, 2004 10.90 10.94 10.84 10.87 216,500 -0.07(-0.61%)
Dec 16, 2004 10.98 11.07 10.88 10.94 934,582 -0.06(-0.53%)
Dec 15, 2004 10.99 11.06 10.95 11.00 388,624 +0.02(+0.14%)
Dec 14, 2004 10.93 11.02 10.93 10.98 191,398 +0.06(+0.51%)
Dec 13, 2004 10.93 10.97 10.85 10.93 156,436 +0.06(+0.60%)
Dec 10, 2004 10.85 10.91 10.82 10.86 401,623 -0.04(-0.33%)
Dec 09, 2004 10.81 10.93 10.72 10.90 551,336 -0.02(-0.16%)
Dec 08, 2004 10.97 10.97 10.89 10.92 186,916 -0.03(-0.24%)
Dec 07, 2004 11.13 11.20 10.94 10.94 334,836 -0.17(-1.53%)
Dec 06, 2004 11.05 11.15 10.99 11.11 605,573 +0.12(+1.10%)
Dec 03, 2004 11.07 11.14 10.99 10.99 334,836 +0.06(+0.53%)
Dec 02, 2004 10.91 11.04 10.89 10.93 328,560 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.