Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 14.45 14.56 14.38 14.46 2,029,367 +0.02(+0.17%)
Dec 30, 2004 14.38 14.47 14.35 14.44 2,267,458 +0.07(+0.51%)
Dec 29, 2004 14.41 14.44 14.30 14.36 3,397,826 -0.06(-0.41%)
Dec 28, 2004 14.30 14.52 14.30 14.42 3,858,935 +0.13(+0.93%)
Dec 27, 2004 14.12 14.38 14.10 14.29 4,800,705 +0.21(+1.46%)
Dec 23, 2004 13.86 14.12 13.78 14.08 4,820,665 +0.31(+2.25%)
Dec 22, 2004 13.75 13.82 13.63 13.77 5,631,271 +0.17(+1.26%)
Dec 21, 2004 13.66 13.69 13.50 13.60 2,832,845 +0.02(+0.18%)
Dec 20, 2004 13.60 13.66 13.46 13.58 2,189,859 +0.06(+0.47%)
Dec 17, 2004 13.45 13.59 13.45 13.51 5,146,129 -0.05(-0.40%)
Dec 16, 2004 13.59 13.59 13.49 13.57 1,966,841 -0.05(-0.40%)
Dec 15, 2004 13.65 13.67 13.56 13.62 2,170,103 -0.01(-0.07%)
Dec 14, 2004 13.49 13.69 13.43 13.63 2,803,517 +0.22(+1.65%)
Dec 13, 2004 13.35 13.44 13.28 13.41 1,978,246 +0.17(+1.26%)
Dec 10, 2004 13.24 13.32 13.14 13.24 1,735,268 +0.01(+0.07%)
Dec 09, 2004 12.96 13.26 12.96 13.23 2,091,894 -0.04(-0.33%)
Dec 08, 2004 13.27 13.31 13.21 13.28 4,408,029 +0.07(+0.56%)
Dec 07, 2004 13.36 13.39 13.18 13.20 2,748,119 -0.16(-1.21%)
Dec 06, 2004 13.46 13.50 13.31 13.36 2,251,775 -0.15(-1.13%)
Dec 03, 2004 13.48 13.56 13.41 13.52 2,318,375 +0.06(+0.47%)
Dec 02, 2004 13.40 13.51 13.35 13.45 2,898,020 +0.10(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.