Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

4.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.530 1.530 1.530 0 -0.02(-1.29%)
Dec 30, 2014 1.500 1.580 1.470 1.550 151,277 +0.07(+4.73%)
Dec 29, 2014 1.480 1.505 1.460 1.480 84,126 +0.05(+3.50%)
Dec 24, 2014 1.430 1.430 1.430 0 +0.06(+4.38%)
Dec 23, 2014 1.380 1.455 1.360 1.370 115,300 -0.03(-2.14%)
Dec 22, 2014 1.620 1.620 1.390 1.400 332,970 -0.15(-9.68%)
Dec 19, 2014 1.480 1.610 1.480 1.550 513,311 +0.09(+6.16%)
Dec 18, 2014 1.360 1.460 1.360 1.460 208,902 +0.09(+6.57%)
Dec 17, 2014 1.410 1.410 1.310 1.370 93,174 +0.02(+1.48%)
Dec 16, 2014 1.340 1.350 176,202 -0.06(-4.26%)
Dec 15, 2014 1.370 1.460 1.360 1.410 152,125 -0.08(-5.37%)
Dec 12, 2014 1.510 1.540 1.470 1.490 123,186 -0.04(-2.61%)
Dec 11, 2014 1.520 1.580 1.480 1.530 62,279 -0.03(-1.92%)
Dec 10, 2014 1.600 1.620 1.540 1.560 71,020 -0.06(-3.70%)
Dec 09, 2014 1.600 1.660 1.600 1.620 192,267 +0.03(+1.89%)
Dec 08, 2014 1.510 1.590 1.470 1.590 141,642 +0.04(+2.58%)
Dec 05, 2014 1.540 1.580 1.510 1.550 31,801 -0.01(-0.64%)
Dec 04, 2014 1.610 1.620 1.530 1.560 57,933 -0.04(-2.50%)
Dec 03, 2014 1.580 1.610 1.520 1.600 102,666 +0.09(+5.96%)
Dec 02, 2014 1.550 1.630 1.500 1.510 191,738 -0.12(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.