Indicators

Silvercorp Metals (TSX: SVM )

4.870 -0.120 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		5.080	5.080	5.080	0	+0.08(+1.60%)
Dec 28, 2012	5.050	5.080	4.950	5.000	88,242	-0.10(-1.96%)
Dec 27, 2012	5.010	5.100	4.920	5.100	160,558	+0.11(+2.20%)
Dec 24, 2012		4.990	4.990	4.990	0	-0.20(-3.85%)
Dec 21, 2012	5.120	5.190	4.990	5.190	284,100	+0.17(+3.39%)
Dec 20, 2012	4.950	5.140	4.920	5.020	359,371	-0.13(-2.52%)
Dec 19, 2012	5.000	5.210	4.990	5.150	267,665	+0.10(+1.98%)
Dec 18, 2012	5.230	5.290	5.030	5.050	280,553	-0.13(-2.51%)
Dec 17, 2012	5.460	5.470	5.170	5.180	538,587	-0.43(-7.66%)
Dec 14, 2012	5.310	5.610	5.310	5.610	220,252	+0.21(+3.89%)
Dec 13, 2012	5.290	5.400	5.270	5.400	305,397	-0.04(-0.74%)
Dec 12, 2012	5.290	5.470	5.290	5.440	271,332	+0.17(+3.23%)
Dec 11, 2012	5.290	5.300	5.230	5.270	130,392	-0.02(-0.38%)
Dec 10, 2012	5.230	5.290	5.220	5.290	130,074	+0.11(+2.12%)
Dec 07, 2012	5.150	5.200	5.100	5.180	126,634	+0.08(+1.57%)
Dec 06, 2012	5.200	5.260	5.090	5.100	183,250	-0.11(-2.11%)
Dec 05, 2012	5.360	5.390	5.200	5.210	162,145	-0.19(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.