Indicators

Total Ord Shs (OP: TTFNF )

72.25 +2.20 (+3.13%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	67.02	67.02	67.02	67.02	597	-0.96(-1.41%)
Dec 28, 2023	67.36	68.02	66.83	67.97	1,042	-0.67(-0.97%)
Dec 27, 2023	69.85	69.85	68.53	68.64	1,909	-1.16(-1.66%)
Dec 26, 2023	69.30	69.80	69.30	69.80	1,541	+1.75(+2.57%)
Dec 22, 2023	69.21	69.50	68.01	68.05	5,089	+0.78(+1.16%)
Dec 21, 2023	68.73	68.73	67.27	67.27	765	-0.28(-0.41%)
Dec 20, 2023	67.64	69.00	66.39	67.55	4,493	-1.02(-1.49%)
Dec 19, 2023	68.38	68.59	68.38	68.57	1,733	+0.91(+1.35%)
Dec 18, 2023	68.67	68.67	67.00	67.66	1,453	+1.33(+2.00%)
Dec 15, 2023	66.41	68.33	66.33	66.33	2,401	-1.36(-2.01%)
Dec 14, 2023	68.04	68.04	66.80	67.69	4,761	+1.06(+1.59%)
Dec 13, 2023	66.90	66.90	66.48	66.63	3,033	+0.03(+0.05%)
Dec 12, 2023	65.55	66.80	65.55	66.60	4,582	+0.69(+1.05%)
Dec 11, 2023	66.28	67.25	65.68	65.91	2,684	+0.02(+0.03%)
Dec 08, 2023	66.65	67.00	65.89	65.89	1,434	+1.13(+1.75%)
Dec 07, 2023	64.84	65.75	64.76	64.76	2,275	-0.08(-0.12%)
Dec 06, 2023	65.41	66.04	64.54	64.84	2,644	-0.39(-0.60%)
Dec 05, 2023	65.74	66.76	65.22	65.23	4,460	-0.41(-0.62%)
Dec 04, 2023	65.84	67.01	65.64	65.64	1,870	-2.96(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.