Indicators

Soyo Group (OP: SOYO )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	0.0065	0.0065	0.0065	0.0065	0	+0.00(+8.33%)
Dec 30, 2009	0.0060	0.0060	0.0060	0.0060	17,911	+0.00(+0.00%)
Dec 29, 2009	0.0060	0.0060	0.0060	0.0060	25,825	+0.00(+0.00%)
Dec 28, 2009	0.0060	0.0060	0.0060	0.0060	26,379	+0.00(+0.00%)
Dec 24, 2009	0.0060	0.0060	0.0060	0.0060	1,035	-0.00(-7.69%)
Dec 23, 2009	0.0060	0.0065	0.0060	0.0065	11,250	+0.00(+0.00%)
Dec 22, 2009	0.0065	0.0065	0.0060	0.0065	102,200	-0.00(-18.75%)
Dec 21, 2009	0.0080	0.0080	0.0080	0.0080	20,200	+0.00(+0.00%)
Dec 18, 2009	0.0080	0.0080	0.0080	0.0080	2,560	+0.00(+0.00%)
Dec 16, 2009	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Dec 15, 2009	0.0080	0.0080	0.0080	0.0080	15,900	+0.00(+0.00%)
Dec 14, 2009	0.0080	0.0080	0.0080	0.0080	475	+0.00(+0.00%)
Dec 11, 2009	0.0080	0.0080	0.0080	0.0080	39,350	+0.00(+0.00%)
Dec 10, 2009	0.0080	0.0080	0.0080	0.0080	1,700	+0.00(+0.00%)
Dec 09, 2009	0.0080	0.0080	0.0080	0.0080	1,600	+0.00(+0.00%)
Dec 08, 2009	0.0080	0.0080	0.0080	0.0080	500	+0.00(+0.00%)
Dec 07, 2009	0.0080	0.0080	0.0080	0.0080	11,000	-0.00(-5.88%)
Dec 04, 2009	0.0080	0.0085	0.0080	0.0085	23,748	+0.00(+6.25%)
Dec 03, 2009	0.0080	0.0080	0.0080	0.0080	13,064	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.