Indicators

Experian Plc ADR (OP: EXPGY )

46.88 -0.08 (-0.17%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.14	41.50	40.14	40.74	80,187	-0.13(-0.32%)
Dec 28, 2023	40.74	41.00	40.65	40.87	35,814	-0.36(-0.87%)
Dec 27, 2023	40.71	41.28	40.71	41.23	50,338	+0.40(+0.98%)
Dec 26, 2023	40.12	41.03	40.12	40.83	34,319	+0.23(+0.57%)
Dec 22, 2023	39.80	40.71	39.80	40.60	99,141	+0.09(+0.22%)
Dec 21, 2023	40.56	40.60	40.27	40.51	52,549	+0.27(+0.67%)
Dec 20, 2023	40.23	40.83	40.23	40.24	60,747	-0.66(-1.61%)
Dec 19, 2023	40.71	40.98	40.71	40.90	50,718	+0.42(+1.04%)
Dec 18, 2023	40.46	40.61	40.35	40.48	57,270	+0.03(+0.07%)
Dec 15, 2023	40.36	40.87	40.36	40.45	235,364	-0.85(-2.07%)
Dec 14, 2023	40.59	41.52	40.59	41.30	1,040,478	+1.41(+3.52%)
Dec 13, 2023	39.62	39.92	39.17	39.90	63,889	+0.44(+1.12%)
Dec 12, 2023	39.21	39.56	39.21	39.46	51,229	+0.11(+0.28%)
Dec 11, 2023	39.00	39.41	38.76	39.35	269,157	+0.66(+1.71%)
Dec 08, 2023	38.74	38.91	38.44	38.69	44,819	+0.29(+0.76%)
Dec 07, 2023	37.96	38.43	37.96	38.40	52,781	+0.35(+0.92%)
Dec 06, 2023	38.13	38.58	38.05	38.05	101,443	+0.71(+1.90%)
Dec 05, 2023	37.11	37.70	37.11	37.34	73,279	+0.20(+0.54%)
Dec 04, 2023	37.23	37.26	36.77	37.14	68,892	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.