Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

46.96 +0.44 (+0.95%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.050 6.450 6.050 6.350 12,159 +0.20(+3.25%)
Dec 30, 2008 6.200 6.400 6.050 6.150 50,798 +0.10(+1.65%)
Dec 29, 2008 6.050 6.230 6.040 6.050 58,969 -0.05(-0.82%)
Dec 26, 2008 6.300 6.300 5.910 6.100 31,321 -0.09(-1.45%)
Dec 24, 2008 6.250 6.250 5.910 6.190 38,397 +0.03(+0.49%)
Dec 23, 2008 6.430 6.430 6.060 6.160 70,939 -0.07(-1.12%)
Dec 22, 2008 6.200 6.380 6.010 6.230 46,740 -0.19(-2.96%)
Dec 19, 2008 6.180 6.480 6.150 6.420 39,025 +0.17(+2.72%)
Dec 18, 2008 6.400 6.593 6.110 6.250 102,418 -0.21(-3.25%)
Dec 17, 2008 6.420 6.720 6.420 6.460 125,139 +0.00(+0.00%)
Dec 16, 2008 6.300 6.600 6.250 6.460 75,814 +0.31(+5.04%)
Dec 15, 2008 6.100 6.320 6.010 6.150 63,037 +0.25(+4.24%)
Dec 12, 2008 5.840 6.090 5.760 5.900 42,841 +0.19(+3.33%)
Dec 11, 2008 5.760 6.000 5.640 5.710 308,403 -0.15(-2.56%)
Dec 10, 2008 6.120 6.250 5.860 5.860 46,077 -0.25(-4.09%)
Dec 09, 2008 6.000 6.160 5.860 6.110 54,402 -0.01(-0.16%)
Dec 08, 2008 6.060 6.200 6.010 6.120 41,514 +0.28(+4.79%)
Dec 05, 2008 5.660 5.840 5.520 5.840 26,378 +0.16(+2.82%)
Dec 04, 2008 5.960 6.040 5.640 5.680 54,251 -0.27(-4.54%)
Dec 03, 2008 5.800 6.000 5.760 5.950 54,836 +0.15(+2.59%)
Dec 02, 2008 5.660 6.000 5.650 5.800 69,826 +0.44(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.