Indicators

Axa Sa ADR (OP: AXAHY )

36.50 +0.58 (+1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.49	21.57	21.33	21.39	486,600	+0.01(+0.05%)
Dec 28, 2018	21.70	21.70	21.28	21.38	353,800	+0.08(+0.38%)
Dec 27, 2018	20.97	21.30	20.93	21.30	452,535	-0.25(-1.16%)
Dec 26, 2018	20.84	21.55	20.84	21.55	437,827	+0.54(+2.57%)
Dec 24, 2018	21.20	21.42	20.95	21.01	315,600	+0.00(+0.00%)
Dec 21, 2018	21.30	21.39	20.97	21.01	521,600	-0.20(-0.94%)
Dec 20, 2018	21.27	21.32	21.13	21.21	501,168	-0.04(-0.16%)
Dec 19, 2018	21.64	21.68	21.12	21.25	556,546	-0.24(-1.12%)
Dec 18, 2018	21.71	21.75	21.42	21.48	464,401	+0.13(+0.61%)
Dec 17, 2018	21.49	21.54	21.29	21.36	745,774	-0.13(-0.63%)
Dec 14, 2018	21.51	21.66	21.49	21.49	364,600	-0.35(-1.60%)
Dec 13, 2018	21.85	21.95	21.77	21.84	552,012	-0.05(-0.23%)
Dec 12, 2018	22.07	22.10	21.85	21.89	534,120	+0.32(+1.46%)
Dec 11, 2018	21.96	22.06	21.54	21.57	796,430	-0.48(-2.20%)
Dec 10, 2018	22.12	22.12	21.75	22.06	421,178	-0.30(-1.34%)
Dec 07, 2018	22.50	22.62	22.28	22.36	509,200	-0.51(-2.23%)
Dec 06, 2018	22.53	22.92	22.40	22.87	747,061	-0.74(-3.13%)
Dec 04, 2018	24.11	24.14	23.57	23.61	251,600	-0.85(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.