Indicators

Axa Sa ADR (OP: AXAHY )

36.50 +0.58 (+1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.50	18.30	17.50	18.28	168,461	+0.91(+5.24%)
Dec 28, 2012	17.47	17.59	17.30	17.37	112,164	-0.50(-2.80%)
Dec 27, 2012	17.92	17.95	17.00	17.87	151,213	+0.23(+1.30%)
Dec 26, 2012	17.70	17.79	17.51	17.64	128,107	-0.06(-0.34%)
Dec 24, 2012	17.62	17.71	17.60	17.70	119,721	-0.01(-0.06%)
Dec 21, 2012	17.55	17.72	17.48	17.71	159,282	+0.03(+0.17%)
Dec 20, 2012	17.60	17.72	17.53	17.68	131,616	+0.36(+2.08%)
Dec 19, 2012	17.40	17.49	17.32	17.32	337,950	+0.02(+0.12%)
Dec 18, 2012	17.25	17.31	17.20	17.30	120,328	+0.12(+0.70%)
Dec 17, 2012	16.96	17.18	16.92	17.18	175,866	+0.14(+0.82%)
Dec 14, 2012	17.01	17.12	17.00	17.04	60,302	-0.02(-0.12%)
Dec 13, 2012	17.11	17.27	17.00	17.06	192,426	-0.12(-0.70%)
Dec 12, 2012	16.92	17.28	16.92	17.18	330,493	+0.36(+2.14%)
Dec 11, 2012	16.80	16.94	16.74	16.82	113,087	+0.17(+1.02%)
Dec 10, 2012	16.55	16.77	16.55	16.65	94,782	-0.09(-0.54%)
Dec 07, 2012	16.72	16.78	16.65	16.74	68,436	-0.11(-0.65%)
Dec 06, 2012	16.84	16.87	16.72	16.85	1,071,677	+0.09(+0.54%)
Dec 05, 2012	16.73	16.90	16.58	16.76	131,509	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.