Indicators

Stanley Black & Decker (NY: SWK )

83.69 +1.67 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		144.82	144.82	144.82	0	-0.29(-0.20%)
Dec 28, 2017	144.69	145.15	143.80	145.11	626,508	+1.15(+0.80%)
Dec 27, 2017	143.42	144.41	143.38	143.96	424,309	+0.74(+0.52%)
Dec 26, 2017	143.39	143.72	142.84	143.22	613,652	+0.30(+0.21%)
Dec 22, 2017	144.59	144.81	142.72	142.92	587,161	-1.37(-0.95%)
Dec 21, 2017	144.65	144.65	143.58	144.29	549,560	+0.04(+0.03%)
Dec 20, 2017	144.61	144.73	143.94	144.24	1,010,726	+0.31(+0.21%)
Dec 19, 2017	143.21	144.28	142.51	143.94	1,174,454	+0.89(+0.62%)
Dec 18, 2017	142.31	143.45	141.34	143.05	1,318,415	+1.62(+1.15%)
Dec 15, 2017	141.65	142.54	141.26	141.43	1,484,785	+0.66(+0.47%)
Dec 14, 2017	142.10	142.43	140.73	140.77	774,795	-0.95(-0.67%)
Dec 13, 2017	141.63	142.74	141.44	141.72	1,156,202	+0.09(+0.06%)
Dec 12, 2017	141.63	143.39	141.51	141.63	987,259	-0.81(-0.57%)
Dec 11, 2017	143.23	143.34	142.34	142.44	981,124	-0.65(-0.45%)
Dec 08, 2017	144.47	144.47	142.17	143.09	1,282,756	-0.60(-0.42%)
Dec 07, 2017	143.59	144.80	143.30	143.69	1,091,594	-0.09(-0.06%)
Dec 06, 2017	143.97	144.24	142.95	143.78	684,569	+0.11(+0.08%)
Dec 05, 2017	144.74	145.51	143.57	143.67	1,349,954	-1.25(-0.87%)
Dec 04, 2017	144.92	145.86	144.41	144.93	1,519,417	+0.92(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.