Indicators

Stanley Black & Decker (NY: SWK )

83.69 +1.67 (+2.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	58.65	60.29	58.46	60.25	1,190,952	+1.56(+2.65%)
Dec 28, 2012	58.72	59.42	58.65	58.69	898,779	-0.50(-0.84%)
Dec 27, 2012	59.37	59.50	58.65	59.19	1,170,293	-0.07(-0.12%)
Dec 26, 2012	59.93	59.98	59.05	59.26	646,262	-0.55(-0.91%)
Dec 24, 2012	61.08	61.08	59.54	59.81	368,814	-0.01(-0.01%)
Dec 21, 2012	59.90	60.32	59.42	59.81	1,744,508	-0.78(-1.29%)
Dec 20, 2012	60.19	60.61	59.83	60.60	935,596	+0.37(+0.61%)
Dec 19, 2012	60.64	60.78	60.20	60.23	1,645,358	-0.46(-0.75%)
Dec 18, 2012	58.99	61.16	58.93	60.69	2,805,610	+1.92(+3.27%)
Dec 17, 2012	58.36	58.90	58.14	58.76	1,654,141	+0.68(+1.18%)
Dec 14, 2012	58.64	58.82	57.99	58.08	1,530,038	-0.55(-0.94%)
Dec 13, 2012	59.46	59.51	58.46	58.63	1,798,980	-0.81(-1.37%)
Dec 12, 2012	59.17	60.16	58.93	59.45	1,613,392	+0.55(+0.94%)
Dec 11, 2012	58.92	59.17	58.44	58.89	1,659,182	+0.38(+0.65%)
Dec 10, 2012	57.96	58.65	57.76	58.51	1,262,412	+0.53(+0.91%)
Dec 07, 2012	58.09	58.33	57.68	57.98	1,081,800	+0.11(+0.20%)
Dec 06, 2012	57.53	57.90	57.12	57.87	1,159,513	+0.30(+0.52%)
Dec 05, 2012	56.97	57.75	56.09	57.57	1,453,399	+0.55(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.