Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

76.44 +0.77 (+1.02%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.63	32.92	32.57	32.92	45,635	+0.27(+0.83%)
Dec 28, 2012	32.72	32.94	32.62	32.65	178,940	-0.19(-0.59%)
Dec 27, 2012	32.70	32.88	32.52	32.84	32,663	+0.12(+0.37%)
Dec 26, 2012	32.97	32.97	32.65	32.72	24,225	-0.18(-0.54%)
Dec 24, 2012	32.78	32.97	32.66	32.89	23,550	+0.10(+0.29%)
Dec 21, 2012	32.35	32.92	32.35	32.80	139,383	-0.01(-0.04%)
Dec 20, 2012	32.28	32.81	32.28	32.81	61,344	+0.53(+1.64%)
Dec 19, 2012	32.72	32.72	32.28	32.28	51,331	-0.05(-0.15%)
Dec 18, 2012	32.10	32.33	32.10	32.33	65,913	+0.25(+0.78%)
Dec 17, 2012	32.30	32.30	31.90	32.08	48,124	+0.20(+0.63%)
Dec 14, 2012	31.98	31.98	31.80	31.88	23,182	-0.01(-0.04%)
Dec 13, 2012	32.21	32.65	31.80	31.89	27,389	-0.27(-0.84%)
Dec 12, 2012	32.27	32.27	32.03	32.16	40,892	-0.05(-0.15%)
Dec 11, 2012	32.30	32.30	32.13	32.21	81,500	+0.03(+0.10%)
Dec 10, 2012	32.24	32.35	32.12	32.18	122,660	-0.02(-0.06%)
Dec 07, 2012	32.38	32.38	32.12	32.20	64,641	+0.00(+0.00%)
Dec 06, 2012	31.87	32.20	31.87	32.20	17,765	+0.30(+0.93%)
Dec 05, 2012	32.18	32.18	31.83	31.90	38,117	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.