Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.80 +0.39 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.16	29.38	29.08	29.09	136,821	-0.07(-0.23%)
Dec 29, 2011	29.01	29.24	29.00	29.16	22,472	+0.24(+0.81%)
Dec 28, 2011	29.22	29.22	28.90	28.92	19,789	-0.33(-1.14%)
Dec 27, 2011	29.07	29.40	29.01	29.26	54,678	+0.25(+0.86%)
Dec 23, 2011	29.11	29.11	28.85	29.01	37,275	+0.47(+1.65%)
Dec 21, 2011	28.49	28.59	28.29	28.53	52,511	+0.08(+0.30%)
Dec 20, 2011	28.10	28.51	28.10	28.45	21,523	+0.74(+2.69%)
Dec 19, 2011	28.04	28.10	27.71	27.71	278,526	-0.32(-1.14%)
Dec 16, 2011	27.87	28.21	27.84	28.02	33,210	+0.31(+1.11%)
Dec 15, 2011	27.55	27.78	27.39	27.72	95,077	+0.49(+1.80%)
Dec 14, 2011	26.71	27.41	26.71	27.23	34,090	+0.45(+1.67%)
Dec 13, 2011	27.22	27.43	26.71	26.78	14,304	-0.27(-0.98%)
Dec 12, 2011	27.22	27.23	26.83	27.05	28,801	-0.52(-1.89%)
Dec 09, 2011	27.30	27.67	27.06	27.57	28,222	+0.61(+2.25%)
Dec 08, 2011	27.43	27.43	26.90	26.96	27,362	-0.61(-2.22%)
Dec 07, 2011	27.09	27.61	26.92	27.57	187,692	+0.39(+1.42%)
Dec 06, 2011	27.14	27.31	27.03	27.19	28,800	+0.05(+0.17%)
Dec 05, 2011	27.58	27.58	27.05	27.14	19,981	-0.03(-0.11%)
Dec 02, 2011	27.37	27.56	27.15	27.17	43,161	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.