Indicators

New Relic Inc (NY: NEWR )

86.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.77	57.77	57.77	0	+0.75(+1.32%)
Dec 28, 2017	57.82	58.24	56.87	57.02	258,252	-0.74(-1.28%)
Dec 27, 2017	57.71	58.19	57.47	57.76	157,478	-0.08(-0.14%)
Dec 26, 2017	57.20	58.00	56.70	57.84	127,053	+0.32(+0.56%)
Dec 22, 2017	57.76	58.25	57.13	57.52	276,260	-0.37(-0.64%)
Dec 21, 2017	58.12	58.30	57.35	57.89	383,176	-0.11(-0.19%)
Dec 20, 2017	59.30	59.42	57.37	58.00	381,262	-1.31(-2.21%)
Dec 19, 2017	59.93	60.58	59.17	59.31	388,938	-0.55(-0.92%)
Dec 18, 2017	60.59	60.70	58.82	59.86	520,994	+0.18(+0.30%)
Dec 15, 2017	58.90	60.68	58.31	59.68	3,190,186	+0.88(+1.50%)
Dec 14, 2017	57.46	59.36	57.46	58.80	704,354	+1.36(+2.37%)
Dec 13, 2017	56.85	57.73	56.85	57.44	477,968	+0.71(+1.25%)
Dec 12, 2017	58.59	59.26	56.36	56.73	863,372	-3.27(-5.45%)
Dec 11, 2017	59.93	60.85	58.71	60.00	961,003	+2.77(+4.84%)
Dec 08, 2017	57.51	58.67	56.67	57.23	183,090	+0.00(+0.00%)
Dec 07, 2017	56.35	57.41	56.31		508,863	+0.00(+0.00%)
Dec 06, 2017	55.93	56.99	55.93	56.75	205,215	+0.64(+1.14%)
Dec 05, 2017	56.02	56.96	56.02	56.11	354,698	+0.00(+0.00%)
Dec 04, 2017	58.46	58.47	56.00	56.11	625,118	-2.00(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.