Indicators

Mrc Global Inc (NY: MRC )

12.73 +0.06 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.03	11.11	10.97	11.01	292,679	-0.11(-0.99%)
Dec 28, 2023	11.10	11.13	10.99	11.12	261,654	-0.05(-0.45%)
Dec 27, 2023	11.13	11.21	11.07	11.17	281,182	+0.05(+0.45%)
Dec 26, 2023	11.04	11.13	10.91	11.12	344,084	+0.18(+1.65%)
Dec 22, 2023	11.12	11.17	10.88	10.94	276,588	-0.10(-0.91%)
Dec 21, 2023	10.93	11.05	10.84	11.04	287,137	+0.25(+2.32%)
Dec 20, 2023	10.91	11.18	10.79	10.79	423,891	-0.06(-0.55%)
Dec 19, 2023	10.85	10.97	10.75	10.85	969,888	+0.21(+1.97%)
Dec 18, 2023	10.75	10.87	10.59	10.64	355,797	-0.01(-0.09%)
Dec 15, 2023	10.75	10.77	10.50	10.65	935,310	+0.06(+0.57%)
Dec 14, 2023	10.69	10.77	10.52	10.59	850,166	+0.13(+1.24%)
Dec 13, 2023	10.14	10.48	9.930	10.46	425,856	+0.35(+3.46%)
Dec 12, 2023	10.45	10.46	10.09	10.11	352,523	-0.36(-3.44%)
Dec 11, 2023	10.43	10.50	10.34	10.47	278,405	+0.06(+0.58%)
Dec 08, 2023	10.27	10.43	10.22	10.41	570,871	+0.13(+1.26%)
Dec 07, 2023	10.25	10.31	10.13	10.28	299,271	+0.01(+0.10%)
Dec 06, 2023	10.52	10.69	10.26	10.27	275,022	-0.15(-1.44%)
Dec 05, 2023	10.54	10.54	10.36	10.42	315,749	-0.14(-1.33%)
Dec 04, 2023	10.40	10.61	10.34	10.56	401,167	+0.12(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.