Indicators

Mrc Global Inc (NY: MRC )

12.67 +0.17 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.65	27.83	26.19	27.78	273,783	+1.04(+3.89%)
Dec 28, 2012	27.15	27.18	26.49	26.74	201,505	-0.58(-2.12%)
Dec 27, 2012	27.20	27.40	27.05	27.32	202,749	+0.11(+0.40%)
Dec 26, 2012	27.31	27.47	26.98	27.21	176,314	-0.02(-0.07%)
Dec 24, 2012	27.29	27.53	27.01	27.23	70,097	-0.19(-0.69%)
Dec 21, 2012	27.05	27.42	26.74	27.42	483,947	+0.03(+0.11%)
Dec 20, 2012	27.32	27.72	26.80	27.39	299,482	-0.01(-0.04%)
Dec 19, 2012	27.43	27.79	27.14	27.40	207,319	+0.06(+0.22%)
Dec 18, 2012	27.21	27.54	27.08	27.34	210,688	+0.09(+0.33%)
Dec 17, 2012	26.95	27.26	26.85	27.25	131,648	+0.43(+1.60%)
Dec 14, 2012	27.06	27.16	26.63	26.82	158,860	-0.36(-1.32%)
Dec 13, 2012	27.17	27.52	26.98	27.18	200,432	+0.04(+0.15%)
Dec 12, 2012	27.14	27.50	27.07	27.14	364,161	+0.05(+0.18%)
Dec 11, 2012	27.21	27.23	26.37	27.09	393,391	-0.06(-0.22%)
Dec 10, 2012	26.90	27.51	26.67	27.15	356,716	+0.38(+1.42%)
Dec 07, 2012	27.28	27.77	26.60	26.77	362,443	-0.17(-0.63%)
Dec 06, 2012	27.48	27.85	26.52	26.94	876,855	-0.44(-1.61%)
Dec 05, 2012	28.01	28.35	27.29	27.38	666,217	-0.74(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.