Indicators

US Real Estate Ishares ETF (NY: IYR )

87.06 -0.07 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	50.96	51.35	50.81	50.81	2,126,159	-0.12(-0.24%)
Dec 28, 2006	50.80	51.13	50.58	50.93	2,626,982	+0.15(+0.30%)
Dec 27, 2006	50.51	50.86	50.41	50.78	1,007,059	+0.44(+0.87%)
Dec 26, 2006	49.99	50.52	49.99	50.34	1,632,062	+0.50(+1.00%)
Dec 22, 2006	50.17	50.26	49.80	49.84	3,186,040	-0.39(-0.78%)
Dec 21, 2006	50.86	50.97	50.23	50.23	6,136,514	-0.49(-0.96%)
Dec 20, 2006	50.66	50.91	50.55	50.72	3,509,368	-0.24(-0.48%)
Dec 19, 2006	51.15	51.20	50.53	50.96	4,697,038	-0.40(-0.77%)
Dec 18, 2006	51.75	51.87	51.27	51.36	2,575,144	-0.15(-0.30%)
Dec 15, 2006	51.97	52.02	51.36	51.51	2,780,690	-0.30(-0.59%)
Dec 14, 2006	51.89	52.01	51.73	51.82	1,914,872	+0.10(+0.19%)
Dec 13, 2006	52.24	52.33	51.45	51.72	3,727,709	-0.29(-0.55%)
Dec 12, 2006	52.24	52.44	51.86	52.00	3,536,271	-0.24(-0.45%)
Dec 11, 2006	52.10	52.36	51.93	52.24	3,012,318	+0.28(+0.54%)
Dec 08, 2006	52.11	52.25	51.88	51.96	2,603,360	+0.02(+0.05%)
Dec 07, 2006	52.57	52.57	51.88	51.94	3,790,374	-0.57(-1.08%)
Dec 06, 2006	52.39	52.52	51.93	52.50	4,588,114	-0.05(-0.10%)
Dec 05, 2006	53.22	53.22	52.47	52.56	5,506,426	-0.38(-0.73%)
Dec 04, 2006	52.27	53.05	52.24	52.94	2,788,072	+0.67(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.