Indicators

US Healthcare Ishares ETF (NY: IYH )

60.93 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	285.08	285.44	283.81	284.88	31,225	-0.04(-0.01%)
Dec 28, 2023	284.38	285.60	284.36	284.92	41,632	+0.59(+0.21%)
Dec 27, 2023	282.85	284.33	282.65	284.33	111,995	+1.52(+0.54%)
Dec 26, 2023	281.91	283.42	281.64	282.81	30,288	+0.83(+0.29%)
Dec 22, 2023	281.52	282.82	280.86	281.98	79,145	+1.71(+0.61%)
Dec 21, 2023	278.15	280.37	278.13	280.27	116,141	+3.30(+1.19%)
Dec 20, 2023	280.85	281.11	276.77	276.96	126,332	-4.36(-1.55%)
Dec 19, 2023	279.65	281.36	279.39	281.32	305,485	+2.00(+0.72%)
Dec 18, 2023	280.16	280.16	279.02	279.32	32,017	+0.50(+0.18%)
Dec 15, 2023	280.80	280.80	278.15	278.82	31,553	-2.42(-0.86%)
Dec 14, 2023	283.62	283.73	280.30	281.24	36,871	-1.14(-0.40%)
Dec 13, 2023	275.79	282.38	275.79	282.38	45,254	+5.26(+1.90%)
Dec 12, 2023	276.14	277.37	274.92	277.12	43,172	+1.70(+0.62%)
Dec 11, 2023	274.44	275.52	273.88	275.42	26,966	+1.60(+0.58%)
Dec 08, 2023	273.64	274.43	272.24	273.82	64,071	+0.45(+0.16%)
Dec 07, 2023	273.47	273.85	272.00	273.38	37,741	-0.37(-0.13%)
Dec 06, 2023	273.80	274.73	273.57	273.75	33,214	+0.20(+0.07%)
Dec 05, 2023	273.35	273.97	272.06	273.55	35,211	-0.65(-0.24%)
Dec 04, 2023	272.56	274.50	272.56	274.20	68,897	+0.73(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.