Indicators

US Healthcare Ishares ETF (NY: IYH )

60.81 -0.15 (-0.25%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	168.35	169.64	168.00	169.46	143,718	+2.38(+1.43%)
Dec 28, 2018	168.71	169.29	166.36	167.08	221,926	+0.12(+0.07%)
Dec 27, 2018	163.07	166.96	160.81	166.96	233,135	+1.66(+1.01%)
Dec 26, 2018	158.37	165.30	158.07	165.30	217,596	+7.22(+4.56%)
Dec 24, 2018	160.65	161.30	158.03	158.08	122,392	-3.63(-2.25%)
Dec 21, 2018	164.16	166.67	161.50	161.72	519,468	-2.70(-1.64%)
Dec 20, 2018	165.88	166.42	162.89	164.42	213,821	-2.37(-1.42%)
Dec 19, 2018	169.62	170.90	165.23	166.79	155,724	-2.21(-1.31%)
Dec 18, 2018	172.25	172.25	167.36	169.00	175,324	-1.34(-0.79%)
Dec 17, 2018	172.33	173.53	169.33	170.34	381,219	-3.77(-2.16%)
Dec 14, 2018	177.98	177.98	173.50	174.11	224,284	-5.66(-3.15%)
Dec 13, 2018	180.75	181.42	178.73	179.77	79,217	-0.31(-0.17%)
Dec 12, 2018	180.64	182.26	179.99	180.09	115,165	+1.63(+0.91%)
Dec 11, 2018	179.57	180.77	177.25	178.46	83,757	+0.28(+0.16%)
Dec 10, 2018	177.40	178.50	173.88	178.18	164,073	+0.98(+0.55%)
Dec 07, 2018	181.27	181.73	176.43	177.19	216,841	-4.71(-2.59%)
Dec 06, 2018	180.07	181.90	176.50	181.90	268,201	-0.66(-0.36%)
Dec 04, 2018	187.24	188.09	182.45	182.56	211,554	-4.62(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.