Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

92.21 +0.27 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.42	13.46	13.36	13.37	814,019	-0.07(-0.49%)
Dec 28, 2006	13.42	13.47	13.41	13.44	932,457	-0.02(-0.17%)
Dec 27, 2006	13.41	13.46	13.40	13.46	793,146	+0.08(+0.60%)
Dec 26, 2006	13.32	13.38	13.31	13.38	1,056,234	+0.05(+0.37%)
Dec 22, 2006	13.41	13.41	13.33	13.33	2,200,327	-0.07(-0.54%)
Dec 21, 2006	13.49	13.49	13.37	13.41	3,822,541	-0.09(-0.69%)
Dec 20, 2006	13.56	13.56	13.49	13.50	1,294,081	-0.04(-0.30%)
Dec 19, 2006	13.45	13.56	13.42	13.54	2,259,546	+0.04(+0.27%)
Dec 18, 2006	13.57	13.60	13.48	13.50	948,960	-0.08(-0.62%)
Dec 15, 2006	13.62	13.62	13.56	13.59	1,804,724	+0.03(+0.23%)
Dec 14, 2006	13.47	13.58	13.44	13.56	3,274,522	+0.12(+0.92%)
Dec 13, 2006	13.49	13.49	13.41	13.43	824,212	+0.02(+0.15%)
Dec 12, 2006	13.43	13.44	13.35	13.41	1,059,147	-0.03(-0.20%)
Dec 11, 2006	13.42	13.45	13.39	13.44	833,920	+0.04(+0.29%)
Dec 08, 2006	13.40	13.46	13.36	13.40	726,161	+0.00(+0.00%)
Dec 07, 2006	13.50	13.50	13.39	13.40	1,027,110	-0.05(-0.40%)
Dec 06, 2006	13.49	13.49	13.45	13.45	2,061,502	-0.04(-0.26%)
Dec 05, 2006	13.45	13.50	13.44	13.49	1,958,111	+0.05(+0.38%)
Dec 04, 2006	13.37	13.46	13.35	13.44	1,085,358	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.