Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.08 -0.38 (-0.67%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.432 3.447 3.401 3.447 1,139,777 -0.02(-0.45%)
Dec 30, 2003 3.427 3.477 3.416 3.463 137,824 +0.04(+1.05%)
Dec 29, 2003 3.374 3.427 3.362 3.427 133,337 +0.05(+1.57%)
Dec 26, 2003 3.310 3.379 3.310 3.374 70,514 +0.06(+1.69%)
Dec 24, 2003 3.432 3.441 3.276 3.318 196,800 -0.11(-3.32%)
Dec 23, 2003 3.354 3.432 3.313 3.432 741,688 +0.12(+3.58%)
Dec 22, 2003 3.245 3.338 3.245 3.313 193,595 +0.08(+2.36%)
Dec 19, 2003 3.273 3.276 3.229 3.237 258,982 -0.04(-1.10%)
Dec 18, 2003 3.229 3.285 3.229 3.273 1,009,645 +0.06(+1.80%)
Dec 17, 2003 3.229 3.232 3.204 3.215 1,144,265 -0.01(-0.43%)
Dec 16, 2003 3.268 3.274 3.235 3.229 1,955,186 -0.04(-1.19%)
Dec 15, 2003 3.376 3.376 3.268 3.268 99,361 -0.05(-1.64%)
Dec 12, 2003 3.288 3.323 3.259 3.323 148,722 +0.06(+1.91%)
Dec 11, 2003 3.252 3.330 3.234 3.260 318,599 +0.00(+0.00%)
Dec 10, 2003 3.313 3.313 3.260 3.260 329,497 -0.05(-1.60%)
Dec 09, 2003 3.438 3.438 3.312 3.313 741,688 -0.11(-3.19%)
Dec 08, 2003 3.432 3.447 3.401 3.423 142,311 +0.01(+0.41%)
Dec 05, 2003 3.458 3.458 3.404 3.409 64,104 -0.05(-1.35%)
Dec 04, 2003 3.432 3.469 3.412 3.455 214,108 +0.01(+0.36%)
Dec 03, 2003 3.462 3.477 3.423 3.443 234,622 -0.02(-0.59%)
Dec 02, 2003 3.478 3.490 3.451 3.463 201,288 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.