Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.27 +0.06 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		139.72	139.72	139.72	0	-0.64(-0.46%)
Dec 28, 2017	140.79	140.79	139.95	140.36	48,032	+0.18(+0.13%)
Dec 27, 2017	139.91	141.14	139.91	140.18	28,137	-0.28(-0.20%)
Dec 26, 2017	139.82	140.64	139.82	140.46	7,996	+0.59(+0.42%)
Dec 22, 2017	140.31	140.31	139.47	139.87	12,480	-0.55(-0.39%)
Dec 21, 2017	139.68	140.82	139.68	140.42	10,817	+1.05(+0.75%)
Dec 20, 2017	139.93	139.93	139.26	139.37	5,423	-0.44(-0.31%)
Dec 19, 2017	140.39	140.94	139.51	139.81	13,270	-0.98(-0.70%)
Dec 18, 2017	140.61	141.16	140.49	140.79	23,738	+0.07(+0.05%)
Dec 15, 2017	139.41	140.72	139.38	140.72	14,074	+1.34(+0.96%)
Dec 14, 2017	141.14	141.64	138.94	139.38	12,799	-1.76(-1.25%)
Dec 13, 2017	140.14	141.37	140.14	141.14	27,045	+0.78(+0.55%)
Dec 12, 2017	139.38	140.75	139.38	140.37	8,007	+0.83(+0.60%)
Dec 11, 2017	138.68	139.94	138.68	139.54	9,422	+0.95(+0.68%)
Dec 08, 2017	137.14	138.68	137.04	138.59	26,483	+1.94(+1.42%)
Dec 07, 2017	135.78	136.67	135.73	136.65	17,045	+0.72(+0.53%)
Dec 06, 2017	136.61	136.67	134.75	135.93	25,955	-0.93(-0.68%)
Dec 05, 2017	137.31	138.07	136.66	136.86	52,082	-0.39(-0.28%)
Dec 04, 2017	139.75	139.94	137.24	137.24	77,676	-1.66(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.