Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.27 +0.06 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	63.64	63.80	63.50	63.50	57,618	-0.13(-0.21%)
Dec 29, 2011	63.66	63.76	62.88	63.64	263,564	+0.39(+0.62%)
Dec 28, 2011	64.21	64.21	63.11	63.25	174,788	-0.78(-1.22%)
Dec 27, 2011	63.96	64.17	63.79	64.03	92,215	+0.19(+0.30%)
Dec 23, 2011	63.60	63.84	63.50	63.84	50,810	+0.49(+0.77%)
Dec 21, 2011	63.03	63.38	62.59	63.35	169,063	+0.38(+0.61%)
Dec 20, 2011	62.24	63.01	62.21	62.97	92,488	+1.56(+2.54%)
Dec 19, 2011	61.56	62.36	61.29	61.41	123,108	-0.14(-0.23%)
Dec 16, 2011	62.12	62.12	61.43	61.55	32,807	-0.19(-0.31%)
Dec 15, 2011	61.39	61.90	61.17	61.74	52,735	+0.96(+1.58%)
Dec 14, 2011	60.76	60.98	60.38	60.78	27,973	-0.02(-0.04%)
Dec 13, 2011	61.50	61.79	60.64	60.81	295,458	-0.25(-0.41%)
Dec 12, 2011	61.61	61.61	60.66	61.06	28,009	-0.63(-1.02%)
Dec 09, 2011	60.64	61.87	60.64	61.68	101,619	+1.12(+1.85%)
Dec 08, 2011	61.25	61.47	60.51	60.57	146,199	-1.04(-1.69%)
Dec 07, 2011	61.29	61.82	60.90	61.61	105,080	+0.25(+0.40%)
Dec 06, 2011	61.44	61.73	61.16	61.36	19,813	+0.27(+0.43%)
Dec 05, 2011	61.62	61.70	60.82	61.10	73,917	+0.15(+0.24%)
Dec 02, 2011	61.64	61.64	60.81	60.95	64,010	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.