Indicators

FT US Equity Opportunities ETF (NY: FPX )

103.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.23	60.45	59.68	60.45	257,895	+0.62(+1.04%)
Dec 28, 2018	60.15	60.57	59.33	59.83	201,737	-0.11(-0.18%)
Dec 27, 2018	58.56	59.94	57.66	59.93	115,964	+0.63(+1.07%)
Dec 26, 2018	56.75	59.32	56.48	59.30	193,541	+2.97(+5.27%)
Dec 24, 2018	56.85	57.29	56.32	56.33	187,159	-1.15(-2.00%)
Dec 21, 2018	59.20	59.70	57.32	57.48	169,295	-1.61(-2.72%)
Dec 20, 2018	60.10	60.33	58.31	59.09	355,802	-1.22(-2.02%)
Dec 19, 2018	61.09	62.08	59.84	60.30	153,858	-0.62(-1.02%)
Dec 18, 2018	61.15	61.49	60.52	60.93	137,888	+0.11(+0.19%)
Dec 17, 2018	62.26	62.33	60.46	60.81	349,847	-1.68(-2.69%)
Dec 14, 2018	62.83	63.46	62.36	62.49	145,325	-0.91(-1.44%)
Dec 13, 2018	64.05	64.28	63.22	63.41	68,360	-0.42(-0.66%)
Dec 12, 2018	63.97	64.61	63.83	63.83	49,229	+0.59(+0.94%)
Dec 11, 2018	64.06	64.25	62.81	63.23	95,790	-0.04(-0.06%)
Dec 10, 2018	62.94	63.46	62.06	63.27	84,914	+0.25(+0.40%)
Dec 07, 2018	64.57	64.86	62.62	63.02	94,070	-1.76(-2.71%)
Dec 06, 2018	63.61	64.78	62.97	64.78	105,735	+0.19(+0.30%)
Dec 04, 2018	66.67	66.89	64.46	64.58	50,637	-2.34(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.