Indicators

FT US Equity Opportunities ETF (NY: FPX )

103.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	20.10	20.10	20.03	20.03	4,098	-0.09(-0.45%)
Dec 28, 2006	20.11	20.14	20.04	20.12	8,751	-0.00(-0.00%)
Dec 27, 2006	20.01	20.12	20.00	20.12	7,532	+0.17(+0.86%)
Dec 26, 2006	19.90	19.95	19.82	19.95	12,074	+0.08(+0.41%)
Dec 22, 2006	19.86	19.91	19.82	19.87	10,855	-0.03(-0.14%)
Dec 21, 2006	20.07	20.07	19.86	19.90	7,864	-0.14(-0.69%)
Dec 20, 2006	20.00	20.09	20.00	20.04	14,068	+0.01(+0.06%)
Dec 19, 2006	19.87	20.02	19.82	20.02	19,828	+0.15(+0.77%)
Dec 18, 2006	20.08	20.10	19.86	19.87	33,121	-0.13(-0.63%)
Dec 15, 2006	20.06	20.07	19.99	20.00	21,379	-0.01(-0.04%)
Dec 14, 2006	19.93	20.01	19.93	20.00	13,292	+0.12(+0.59%)
Dec 13, 2006	19.93	19.93	19.83	19.89	16,616	+0.04(+0.19%)
Dec 12, 2006	19.93	19.94	19.77	19.85	10,080	-0.11(-0.55%)
Dec 11, 2006	19.92	19.99	19.90	19.96	12,185	+0.06(+0.32%)
Dec 08, 2006	19.82	19.92	19.81	19.90	11,520	+0.05(+0.27%)
Dec 07, 2006	19.98	20.00	19.84	19.84	12,738	-0.05(-0.23%)
Dec 06, 2006	19.92	19.98	19.87	19.89	16,948	-0.08(-0.41%)
Dec 05, 2006	19.94	20.00	19.93	19.97	21,047	+0.11(+0.55%)
Dec 04, 2006	19.66	19.89	19.66	19.86	10,412	+0.20(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.