Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.64 +0.13 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.92	36.19	35.68	35.91	1,555,257	+0.03(+0.10%)
Dec 28, 2018	36.01	36.15	35.61	35.88	2,590,376	+0.09(+0.24%)
Dec 27, 2018	35.39	35.88	35.31	35.79	3,465,351	+0.03(+0.10%)
Dec 26, 2018	35.35	35.76	35.14	35.76	3,777,992	+0.35(+0.99%)
Dec 24, 2018	35.23	35.69	35.23	35.41	2,331,797	+0.16(+0.45%)
Dec 21, 2018	35.76	35.84	35.21	35.25	4,651,783	-0.51(-1.41%)
Dec 20, 2018	35.40	35.79	35.28	35.76	5,568,196	+0.77(+2.19%)
Dec 19, 2018	34.99	35.97	34.66	34.99	8,631,758	+0.11(+0.33%)
Dec 18, 2018	34.35	35.11	34.26	34.87	5,418,147	+0.61(+1.79%)
Dec 17, 2018	35.02	35.37	34.18	34.26	5,612,718	-0.53(-1.51%)
Dec 14, 2018	34.46	35.09	34.46	34.79	5,145,625	-0.08(-0.22%)
Dec 13, 2018	34.96	35.31	34.70	34.87	4,974,414	-0.28(-0.79%)
Dec 12, 2018	35.08	35.58	34.95	35.14	5,143,961	+0.52(+1.50%)
Dec 11, 2018	35.08	35.15	34.44	34.63	3,883,302	-0.08(-0.22%)
Dec 10, 2018	34.99	35.18	34.24	34.70	3,849,444	-0.37(-1.06%)
Dec 07, 2018	35.35	35.67	34.98	35.07	4,494,391	-0.02(-0.05%)
Dec 06, 2018	33.98	35.13	33.84	35.09	5,225,522	+0.63(+1.83%)
Dec 04, 2018	35.01	35.08	34.46	34.46	5,522,637	-0.59(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.