Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

28.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.45	34.45	34.45	0	+0.05(+0.15%)
Dec 28, 2017	34.48	34.66	34.38	34.39	124,123	+0.28(+0.82%)
Dec 27, 2017	34.02	34.25	34.02	34.11	17,468	+0.30(+0.89%)
Dec 26, 2017	33.74	34.01	33.74	33.82	9,420	-0.02(-0.05%)
Dec 22, 2017	33.57	33.85	33.54	33.83	12,792	+0.04(+0.11%)
Dec 21, 2017	33.43	33.98	33.43	33.80	13,410	+0.39(+1.17%)
Dec 20, 2017	33.74	33.78	33.32	33.41	8,384	-0.29(-0.87%)
Dec 19, 2017	33.73	33.89	33.44	33.70	38,727	-0.03(-0.09%)
Dec 18, 2017	33.62	33.97	33.62	33.73	32,674	+1.23(+3.80%)
Dec 15, 2017	32.49	32.62	32.14	32.50	24,672	-0.08(-0.25%)
Dec 14, 2017	33.22	33.22	32.58	32.58	11,725	-0.53(-1.61%)
Dec 13, 2017	33.07	33.25	32.81	33.11	72,524	+0.19(+0.57%)
Dec 12, 2017	32.77	32.93	32.66	32.92	6,650	+0.03(+0.11%)
Dec 11, 2017	32.76	32.97	32.76	32.88	12,332	+0.14(+0.42%)
Dec 08, 2017	32.62	32.87	32.45	32.75	13,975	+0.52(+1.62%)
Dec 07, 2017	31.96	32.52	31.96	32.23	22,224	+0.18(+0.56%)
Dec 06, 2017	31.85	32.18	31.82	32.05	22,394	-0.20(-0.62%)
Dec 05, 2017	32.26	32.62	32.08	32.25	14,862	-0.31(-0.96%)
Dec 04, 2017	33.15	33.15	32.54	32.56	29,186	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.