Indicators

Alps Emerging Sector Dividend (NY: EDOG )

22.04 -0.16 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.01	16.01	15.75	15.81	32,038	+0.05(+0.30%)
Dec 28, 2018	15.76	15.87	15.73	15.76	32,293	+0.13(+0.80%)
Dec 27, 2018	15.62	15.67	15.49	15.64	13,430	-0.12(-0.74%)
Dec 26, 2018	15.51	15.75	15.47	15.75	29,251	+0.23(+1.46%)
Dec 24, 2018	15.60	15.69	15.51	15.53	25,528	-0.14(-0.90%)
Dec 21, 2018	15.82	15.95	15.67	15.67	18,635	-0.28(-1.77%)
Dec 20, 2018	16.06	16.06	15.89	15.95	203,634	+0.12(+0.73%)
Dec 19, 2018	16.05	16.15	15.83	15.83	12,724	-0.13(-0.80%)
Dec 18, 2018	15.83	15.99	15.83	15.96	140,032	+0.22(+1.37%)
Dec 17, 2018	15.85	15.95	15.68	15.75	28,775	-0.23(-1.45%)
Dec 14, 2018	15.98	16.02	15.92	15.98	40,590	-0.19(-1.19%)
Dec 13, 2018	16.11	16.17	16.11	16.17	7,551	+0.09(+0.58%)
Dec 12, 2018	16.08	16.18	16.08	16.08	26,155	+0.10(+0.63%)
Dec 11, 2018	16.03	16.03	15.86	15.98	9,890	+0.03(+0.17%)
Dec 10, 2018	16.08	16.08	15.87	15.95	42,841	-0.30(-1.87%)
Dec 07, 2018	16.41	16.52	16.24	16.26	19,322	-0.11(-0.66%)
Dec 06, 2018	16.30	16.36	16.12	16.36	20,487	-0.04(-0.23%)
Dec 04, 2018	16.63	16.69	16.40	16.40	8,299	-0.26(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.