Indicators

Domino's Pizza Inc (NY: DPZ )

533.57 +12.16 (+2.33%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.07	28.07	27.71	27.72	389,416	-0.35(-1.25%)
Dec 29, 2011	28.01	28.20	27.90	28.07	303,454	+0.17(+0.61%)
Dec 28, 2011	27.97	28.07	27.80	27.90	452,647	+0.07(+0.23%)
Dec 27, 2011	27.66	27.95	27.49	27.84	426,012	+0.18(+0.65%)
Dec 23, 2011	27.36	27.71	27.36	27.66	361,293	+0.22(+0.80%)
Dec 21, 2011	27.35	27.53	26.99	27.44	516,781	+0.10(+0.36%)
Dec 20, 2011	26.95	27.48	26.93	27.34	597,247	+0.74(+2.79%)
Dec 19, 2011	27.47	27.53	26.54	26.60	678,289	-0.60(-2.19%)
Dec 16, 2011	27.43	27.53	27.05	27.19	1,000,957	-0.10(-0.36%)
Dec 15, 2011	27.25	27.46	26.85	27.29	895,339	+0.25(+0.94%)
Dec 14, 2011	28.55	28.55	27.00	27.04	1,560,424	-1.46(-5.13%)
Dec 13, 2011	28.57	28.82	28.42	28.50	1,847,010	-0.01(-0.03%)
Dec 12, 2011	28.11	28.56	27.98	28.51	859,916	+0.17(+0.61%)
Dec 09, 2011	28.19	28.58	27.93	28.33	1,169,648	+0.37(+1.31%)
Dec 08, 2011	27.34	28.38	27.34	27.97	1,450,414	+0.65(+2.36%)
Dec 07, 2011	27.00	27.44	26.88	27.32	641,994	+0.19(+0.69%)
Dec 06, 2011	27.13	27.34	27.03	27.13	794,186	-0.07(-0.27%)
Dec 05, 2011	27.49	27.56	27.04	27.21	1,011,634	-0.20(-0.72%)
Dec 02, 2011	27.66	27.80	27.31	27.40	633,013	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.