Skip to main content

Canadian Natural Resources Limited (NY: CNQ )

33.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 18.31 18.52 18.52 18.52 4,385,669 +0.21(+1.17%)
Dec 30, 2013 18.22 18.32 18.18 18.31 3,130,113 +0.03(+0.18%)
Dec 27, 2013 18.24 18.35 18.14 18.27 2,567,785 +0.04(+0.21%)
Dec 26, 2013 18.25 18.33 18.17 18.24 1,867,695 +0.06(+0.33%)
Dec 24, 2013 18.19 18.26 18.15 18.18 1,084,635 +0.02(+0.09%)
Dec 23, 2013 18.31 18.31 18.10 18.16 3,195,244 +0.01(+0.06%)
Dec 20, 2013 18.00 18.33 17.74 18.15 5,476,395 +0.18(+0.97%)
Dec 19, 2013 17.54 18.03 17.53 17.97 4,486,789 +0.32(+1.83%)
Dec 18, 2013 17.41 17.72 17.36 17.65 5,688,474 +0.19(+1.10%)
Dec 17, 2013 17.56 17.58 17.37 17.46 3,519,566 -0.10(-0.59%)
Dec 16, 2013 17.76 17.87 17.56 17.56 4,276,789 -0.18(-0.99%)
Dec 13, 2013 17.66 17.82 17.51 17.74 3,611,045 +0.01(+0.06%)
Dec 12, 2013 17.79 17.89 17.68 17.73 3,292,561 -0.10(-0.55%)
Dec 11, 2013 17.95 18.06 17.68 17.82 6,603,836 -0.04(-0.22%)
Dec 10, 2013 17.65 17.95 17.57 17.86 5,354,128 +0.27(+1.51%)
Dec 09, 2013 17.53 17.72 17.43 17.60 6,897,239 +0.24(+1.40%)
Dec 06, 2013 17.44 17.57 17.29 17.36 4,009,347 -0.03(-0.19%)
Dec 05, 2013 17.40 17.55 17.32 17.39 3,190,622 -0.15(-0.86%)
Dec 04, 2013 17.63 17.68 17.38 17.54 4,518,405 -0.07(-0.40%)
Dec 03, 2013 17.68 17.79 17.51 17.61 5,818,803 -0.10(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.