Skip to main content

Canadian Natural Resources Limited (NY: CNQ )

33.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 22.33 22.52 22.15 22.39 3,043,417 +0.02(+0.09%)
Dec 30, 2010 22.28 22.57 22.12 22.37 2,489,253 +0.05(+0.20%)
Dec 29, 2010 22.31 22.52 22.09 22.33 4,063,712 +0.29(+1.30%)
Dec 28, 2010 22.17 22.17 21.91 22.04 2,425,441 +0.08(+0.37%)
Dec 27, 2010 22.17 22.23 21.80 21.96 2,858,346 -0.34(-1.54%)
Dec 23, 2010 22.04 22.37 21.86 22.30 4,007,582 +0.23(+1.03%)
Dec 22, 2010 21.78 22.21 21.74 22.08 4,811,755 +0.33(+1.51%)
Dec 21, 2010 21.44 21.75 21.30 21.75 4,000,100 +0.37(+1.72%)
Dec 20, 2010 21.44 21.61 21.19 21.38 3,993,217 -0.08(-0.35%)
Dec 17, 2010 21.32 21.54 21.15 21.46 5,432,381 +0.02(+0.09%)
Dec 16, 2010 21.28 21.50 21.09 21.44 4,012,297 +0.16(+0.76%)
Dec 15, 2010 21.42 21.76 21.19 21.28 4,273,133 -0.21(-0.99%)
Dec 14, 2010 21.62 21.81 21.30 21.49 4,743,513 -0.07(-0.30%)
Dec 13, 2010 21.27 21.77 21.24 21.55 4,679,585 +0.50(+2.39%)
Dec 10, 2010 21.18 21.38 20.95 21.05 4,466,468 -0.14(-0.64%)
Dec 09, 2010 21.21 21.35 20.87 21.19 4,925,852 +0.24(+1.15%)
Dec 08, 2010 21.29 21.45 20.89 20.94 4,294,251 -0.43(-2.02%)
Dec 07, 2010 21.80 21.92 21.37 21.38 6,966,350 +0.00(+0.02%)
Dec 06, 2010 21.09 21.45 21.04 21.37 4,761,631 +0.36(+1.72%)
Dec 03, 2010 21.04 21.14 20.85 21.01 4,330,249 +0.07(+0.31%)
Dec 02, 2010 20.44 21.05 20.28 20.94 5,818,636 +0.56(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.