Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

11.35 +0.09 (+0.80%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.23	10.46	9.905	10.34	2,712,552	+0.01(+0.08%)
Dec 28, 2012	10.20	10.37	10.19	10.33	2,162,120	+0.10(+1.02%)
Dec 27, 2012	10.31	10.43	10.16	10.22	2,477,568	-0.08(-0.76%)
Dec 26, 2012	10.51	10.59	9.905	10.30	1,781,617	-0.22(-2.05%)
Dec 24, 2012	10.74	10.79	10.46	10.52	370,458	-0.28(-2.56%)
Dec 21, 2012	10.74	10.82	10.73	10.79	1,369,249	-0.09(-0.87%)
Dec 20, 2012	10.80	10.91	10.79	10.89	1,183,628	+0.08(+0.72%)
Dec 19, 2012	10.99	11.03	10.79	10.81	2,253,174	-0.11(-1.03%)
Dec 18, 2012	10.92	10.96	10.79	10.92	1,221,873	+0.03(+0.32%)
Dec 17, 2012	10.89	10.95	10.79	10.89	1,506,030	+0.09(+0.80%)
Dec 14, 2012	10.86	10.89	10.79	10.80	1,225,155	-0.09(-0.79%)
Dec 13, 2012	10.81	10.97	10.72	10.89	1,269,515	+0.03(+0.32%)
Dec 12, 2012	10.94	11.00	10.81	10.86	903,798	-0.07(-0.63%)
Dec 11, 2012	11.08	11.23	10.80	10.92	3,347,437	+0.03(+0.32%)
Dec 10, 2012	10.81	11.41	10.79	10.89	2,328,050	+0.09(+0.88%)
Dec 07, 2012	10.65	10.94	10.62	10.79	1,274,424	+0.14(+1.30%)
Dec 06, 2012	10.66	10.79	10.54	10.66	741,152	-0.04(-0.40%)
Dec 05, 2012	10.57	10.84	10.47	10.70	2,008,748	+0.13(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.