Indicators

Infracap MLP ETF (NY: AMZA )

39.37 -0.68 (-1.70%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.63	35.63	35.63	0	+0.00(+0.00%)
Dec 28, 2017	35.67	35.71	35.42	35.63	292,943	-0.08(-0.23%)
Dec 27, 2017	35.71	36.21	35.42	35.71	376,674	+0.00(+0.00%)
Dec 26, 2017	35.67	35.81	35.50	35.71	326,746	+0.21(+0.58%)
Dec 22, 2017	35.34	35.63	35.17	35.50	261,074	+0.17(+0.47%)
Dec 21, 2017	35.13	35.71	35.01	35.34	227,356	+0.21(+0.59%)
Dec 20, 2017	35.34	35.34	34.64	35.13	294,851	-0.12(-0.35%)
Dec 19, 2017	35.75	35.79	35.22	35.26	263,820	-0.46(-1.27%)
Dec 18, 2017	35.67	36.21	35.38	35.71	259,420	+0.41(+1.17%)
Dec 15, 2017	35.79	35.88	35.00	35.30	249,075	-0.29(-0.81%)
Dec 14, 2017	35.26	35.88	35.17	35.59	216,806	+0.17(+0.47%)
Dec 13, 2017	35.01	35.55	34.85	35.42	946,813	+0.41(+1.18%)
Dec 12, 2017	34.64	35.26	34.43	35.01	204,058	+0.46(+1.32%)
Dec 11, 2017	34.06	34.72	33.93	34.55	176,099	+0.50(+1.46%)
Dec 08, 2017	34.02	34.33	33.89	34.06	294,206	+0.17(+0.49%)
Dec 07, 2017	33.10	34.02	33.04	33.89	199,485	+0.74(+2.25%)
Dec 06, 2017	33.77	33.77	32.94	33.15	275,728	-0.74(-2.20%)
Dec 05, 2017	34.22	34.35	33.81	33.89	172,686	-0.29(-0.85%)
Dec 04, 2017	34.47	34.59	34.34	34.18	218,085	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.