Skip to main content

Exponential Technologies Ishares ETF (NQ: XT )

59.12 +0.14 (+0.24%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 46.68 47.04 46.53 47.00 159,420 -0.32(-0.67%)
Dec 29, 2022 46.42 47.35 46.42 47.32 281,341 +1.47(+3.20%)
Dec 28, 2022 46.35 46.66 45.79 45.85 153,307 -0.58(-1.24%)
Dec 27, 2022 46.78 46.81 46.24 46.42 218,142 -0.45(-0.95%)
Dec 23, 2022 46.81 46.87 46.36 46.87 195,794 -0.08(-0.17%)
Dec 22, 2022 47.44 47.44 46.23 46.95 202,098 -1.00(-2.09%)
Dec 21, 2022 47.47 48.03 47.14 47.95 371,049 +0.65(+1.36%)
Dec 20, 2022 47.00 47.64 46.90 47.31 230,896 -0.06(-0.13%)
Dec 19, 2022 48.26 48.26 47.21 47.37 148,956 -0.87(-1.81%)
Dec 16, 2022 48.36 48.68 47.96 48.24 278,045 -0.45(-0.92%)
Dec 15, 2022 49.49 49.52 48.62 48.69 157,987 -1.55(-3.08%)
Dec 14, 2022 50.38 50.82 49.84 50.24 120,161 -0.17(-0.33%)
Dec 13, 2022 51.57 51.57 50.16 50.40 158,382 +0.64(+1.28%)
Dec 12, 2022 49.23 49.77 49.19 49.77 145,580 +0.46(+0.92%)
Dec 09, 2022 49.52 49.84 49.30 49.31 136,631 -0.30(-0.60%)
Dec 08, 2022 49.26 49.77 49.08 49.61 138,891 +0.58(+1.19%)
Dec 07, 2022 48.90 49.30 48.85 49.02 218,903 -0.14(-0.28%)
Dec 06, 2022 49.86 49.88 48.88 49.16 239,062 -0.77(-1.55%)
Dec 05, 2022 50.64 50.73 49.73 49.94 132,256 -1.02(-2.00%)
Dec 02, 2022 50.16 51.06 50.13 50.95 89,749 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.