Skip to main content

Exponential Technologies Ishares ETF (NQ: XT )

59.12 +0.14 (+0.24%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 46.69 47.05 46.54 47.01 159,391 -0.32(-0.67%)
Dec 29, 2022 46.43 47.35 46.43 47.33 281,290 +1.47(+3.20%)
Dec 28, 2022 46.36 46.67 45.80 45.86 153,279 -0.58(-1.24%)
Dec 27, 2022 46.79 46.82 46.25 46.43 218,102 -0.45(-0.95%)
Dec 23, 2022 46.82 46.88 46.37 46.88 195,758 -0.08(-0.17%)
Dec 22, 2022 47.44 47.44 46.24 46.96 202,061 -1.00(-2.09%)
Dec 21, 2022 47.47 48.04 47.15 47.96 370,981 +0.65(+1.36%)
Dec 20, 2022 47.01 47.65 46.91 47.32 230,853 -0.06(-0.13%)
Dec 19, 2022 48.27 48.27 47.22 47.37 148,928 -0.87(-1.81%)
Dec 16, 2022 48.37 48.69 47.97 48.25 277,994 -0.45(-0.92%)
Dec 15, 2022 49.50 49.53 48.63 48.70 157,958 -1.55(-3.08%)
Dec 14, 2022 50.39 50.83 49.85 50.24 120,139 -0.17(-0.33%)
Dec 13, 2022 51.57 51.57 50.16 50.41 158,353 +0.64(+1.28%)
Dec 12, 2022 49.24 49.78 49.20 49.78 145,554 +0.46(+0.92%)
Dec 09, 2022 49.53 49.85 49.31 49.32 136,606 -0.30(-0.60%)
Dec 08, 2022 49.27 49.78 49.09 49.62 138,866 +0.58(+1.19%)
Dec 07, 2022 48.91 49.31 48.86 49.03 218,863 -0.14(-0.28%)
Dec 06, 2022 49.87 49.88 48.89 49.17 239,018 -0.77(-1.55%)
Dec 05, 2022 50.65 50.74 49.74 49.94 132,232 -1.02(-2.00%)
Dec 02, 2022 50.17 51.06 50.14 50.96 89,732 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.